ING Groep Call-optie mrt-2020 8,80 » Historische koersen (Optie) | Belegger.nl

ING Groep Call-optie mrt-2020 8,80

DTB:F645570
1,090 14:25
-0,710 ( -39,44% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,090 1,570 1,090
1,090 2 +0,050 +3,29%
04 nov 1,090 1,730 1,090
1,090 2 +0,160 +10,19%
05 nov 1,090 1,880 1,090
1,090 2 +0,150 +8,67%
06 nov 1,090 1,910 1,090
1,090 2 +0,030 +1,60%
07 nov 1,090 2,170 1,090
1,090 2 +0,260 +13,61%
08 nov 1,090 2,050 1,090
1,090 2 -0,120 -5,53%
11 nov 1,090 2,040 1,090
1,090 2 -0,010 -0,49%
12 nov 1,090 2,100 1,090
1,090 2 +0,060 +2,94%
13 nov 1,090 1,880 1,090
1,090 2 -0,220 -10,48%
14 nov 1,090 1,800 1,090
1,090 2 -0,080 -4,26%
15 nov 1,090 1,860 1,090
1,090 2 +0,060 +3,33%
18 nov 1,090 1,800 1,090
1,090 2 -0,060 -3,23%
19 nov 1,090 1,840 1,090
1,090 2 +0,040 +2,22%