Philips Koninklijke Call-optie mrt-2020 38,00 » Historische koersen (Optie) | Belegger.nl

Philips Koninklijke Call-optie mrt-2020 38,00

AEX:F620271
6,650 14:29
-1,040 ( -13,52% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,150 6,170 6,150
6,250 3 +0,390 +6,75%
03 jan 5,850 6,000 5,850
5,850 3 -0,170 -2,76%
06 jan 5,850 5,790 5,850
5,850 3 -0,210 -3,50%
07 jan 6,300 6,020 5,850
6,300 3 +0,230 +3,97%
08 jan 5,600 5,950 5,600
5,600 6 -0,070 -1,16%
09 jan 6,750 6,870 6,750
6,900 27 +0,920 +15,46%
10 jan 6,700 6,580 6,700
6,700 3 -0,290 -4,22%
13 jan 6,700 6,510 6,700
6,700 2 -0,070 -1,06%
14 jan 6,970 7,020 6,970
6,970 2 +0,510 +7,83%
15 jan 6,970 6,820 6,970
6,970 2 -0,200 -2,85%
16 jan 6,970 6,710 6,970
6,970 2 -0,110 -1,61%
17 jan 6,950 7,140 6,950
6,950 5 +0,430 +6,41%
20 jan 6,950 7,160 6,950
6,950 5 +0,020 +0,28%
21 jan 6,950 7,050 6,950
6,950 5 -0,110 -1,54%
22 jan 6,950 7,700 6,950
6,950 5 +0,650 +9,22%
23 jan 7,600 6,900 7,600
7,600 2 -0,800 -10,39%
24 jan 7,610 7,690 7,610
7,610 5 +0,790 +11,45%
27 jan 6,650 6,480 6,650
6,650 1 -1,210 -15,73%