Galapagos Call-optie sep-2019 150,00 » Historische koersen (Optie) | Belegger.nl

Galapagos Call-optie sep-2019 150,00

BFX:F9858065
0,240 17:02
-0,010 ( -4,00% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,200 6,620 6,200
7,150 17 +0,270 +4,25%
03 sep 6,250 5,640 5,500
6,500 381 -0,980 -14,80%
04 sep 6,150 4,470 4,750
6,450 26 -1,170 -20,74%
05 sep 4,750 3,280 3,110
4,750 419 -1,190 -26,62%
06 sep 2,990 2,480 2,410
3,060 50 -0,800 -24,39%
09 sep 1,580 1,130 1,030
1,700 84 -1,350 -54,44%
10 sep 0,800 1,520 0,750
1,650 143 +0,390 +34,51%
11 sep 2,000 1,710 1,540
2,200 66 +0,190 +12,50%
12 sep 2,200 1,110 1,150
2,480 131 -0,600 -35,09%
13 sep 0,900 1,220 0,700
1,310 82 +0,110 +9,91%
16 sep 0,650 0,500 0,550
1,150 91 -0,720 -59,02%
17 sep 0,450 0,250 0,200
0,500 12 -0,250 -50,00%
18 sep 0,350 0,150 0,240
0,350 66 -0,100 -40,00%