Galapagos Call-optie jun-2020 220,00 » Historische koersen (Optie) | Belegger.nl

Galapagos Call-optie jun-2020 220,00

BFX:F9949756
31,550 16:31
-1,190 ( -3,63% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,200 14,140 11,650
14,600 199 +2,940 +26,25%
04 feb 16,500 22,130 16,500
22,200 317 +7,990 +56,51%
05 feb 22,700 18,770 18,750
25,000 132 -3,360 -15,18%
06 feb 22,050 23,020 20,000
23,600 124 +4,250 +22,64%
07 feb 22,100 21,620 21,000
22,100 16 -1,400 -6,08%
10 feb 21,100 24,780 21,100
25,000 123 +3,160 +14,62%
11 feb 27,150 27,690 27,150
30,000 143 +2,910 +11,74%
12 feb 27,400 27,720 26,000
27,750 110 +0,030 +0,11%
13 feb 27,500 29,740 27,500
29,150 90 +2,020 +7,29%
14 feb 30,150 30,680 30,000
30,550 16 +0,940 +3,16%
17 feb 31,500 32,740 31,500
32,000 5 +2,060 +6,71%