Galapagos Put-optie dec-2019 145,00 » Historische koersen (Optie) | Belegger.nl

Galapagos Put-optie dec-2019 145,00

BFX:F9949832
8,000 16:23
+0,260 ( +3,36% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,250 6,540 7,250
7,250 2 -0,390 -5,63%
03 sep 6,760 6,910 6,700
6,760 27 +0,370 +5,66%
04 sep 7,000 7,340 7,000
7,000 2 +0,430 +6,22%
05 sep 7,700 8,010 7,700
8,200 7 +0,670 +9,13%
06 sep 8,100 8,460 8,100
8,200 20 +0,450 +5,62%
09 sep 9,400 10,500 9,400
9,500 10 +2,040 +24,11%
10 sep 10,600 9,510 9,900
10,600 21 -0,990 -9,43%
11 sep 8,900 9,060 8,900
8,900 2 -0,450 -4,73%
16 sep 8,850 9,650 8,850
8,850 5 +0,590 +6,51%
17 sep 9,350 9,930 9,350
9,350 5 +0,280 +2,90%
18 sep 9,250 9,280 8,800
9,250 14 -0,650 -6,55%
19 sep 8,950 8,570 8,800
8,950 2 -0,710 -7,65%
20 sep 8,750 7,740 8,750
8,750 1 -0,830 -9,68%