Galapagos Put-optie dec-2019 155,00 » Historische koersen (Optie) | Belegger.nl

Galapagos Put-optie dec-2019 155,00

BFX:F9949834
15,500 10:14
-0,880 ( -5,37% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 11,210 11,750 11,210
11,210 26 -0,800 -6,37%
04 sep 11,300 12,340 11,300
12,000 17 +0,590 +5,02%
06 sep 13,900 14,010 13,900
13,900 6 +1,670 +13,53%
11 sep 14,700 14,990 14,700
14,700 1 +0,980 +7,00%
12 sep 14,700 15,520 14,700
14,700 1 +0,530 +3,54%
16 sep 15,000 15,880 15,000
15,000 15 +0,360 +2,32%
17 sep 15,500 16,380 15,500
15,500 1 +0,500 +3,15%