Wereldhave Put-optie sep-2020 21,00 » Historische koersen (Optie) | Belegger.nl

Wereldhave Put-optie sep-2020 21,00

AEX:G1090624
2,900 14:00
+0,750 ( +34,88% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,500 2,300 2,500
2,500 1 +0,100 +4,55%
03 dec 2,250 2,380 2,250
2,450 15 +0,080 +3,48%
04 dec 2,250 2,300 2,250
2,450 15 -0,080 -3,36%
05 dec 2,150 2,140 2,150
2,150 2 -0,160 -6,96%
06 dec 2,150 1,970 2,150
2,150 2 -0,170 -7,94%
09 dec 2,150 2,150 2,150
2,150 2 +0,180 +9,14%
10 dec 2,820 2,990 2,820
2,900 5 +0,840 +39,07%