Wereldhave Put-optie sep-2020 21,00 » Historische koersen (Optie) | Belegger.nl

Wereldhave Put-optie sep-2020 21,00

AEX:G1090624
4,400 16:59
-0,400 ( -8,33% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,950 2,960 2,950
2,950 1 -0,160 -5,13%
03 jan 2,950 2,770 2,950
2,950 1 -0,190 -6,42%
06 jan 2,950 2,870 2,950
2,950 1 +0,100 +3,61%
07 jan 2,950 2,990 2,950
2,950 1 +0,120 +4,18%
08 jan 2,950 3,320 2,950
2,950 1 +0,330 +11,04%
09 jan 2,950 3,500 2,950
2,950 1 +0,180 +5,42%
10 jan 2,950 3,780 2,950
2,950 1 +0,280 +8,00%
13 jan 3,800 3,900 3,800
3,800 1 +0,120 +3,17%
14 jan 3,800 3,830 3,800
3,800 1 -0,070 -1,79%
15 jan 3,800 4,060 3,800
3,800 1 +0,230 +6,01%
16 jan 3,800 4,090 3,800
3,800 1 +0,030 +0,74%
17 jan 4,400 4,280 4,400
4,400 1 +0,190 +4,65%
20 jan 4,400 4,470 4,400
4,400 1 +0,190 +4,44%
21 jan 4,400 4,650 4,400
4,400 1 +0,180 +4,03%
22 jan 4,400 4,730 4,400
4,400 1 +0,080 +1,72%
23 jan 4,400 4,800 4,400
4,400 1 +0,070 +1,48%
24 jan 4,400 4,540 4,400
4,400 1 -0,260 -5,42%