Arcadis Put-optie jun-2020 17,00

AEX:G1125944
4,030 13:23
+2,340 ( +138,46% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,030 3,690 4,030
4,030 25 +0,350 +10,48%
02 apr 4,030 3,510 4,030
4,030 25 -0,180 -4,88%
03 apr 4,030 3,510 4,030
4,030 25 0,000 0,00%
06 apr 4,030 3,260 4,030
4,030 25 -0,250 -7,12%
07 apr 4,030 2,730 4,030
4,030 25 -0,530 -16,26%
08 apr 4,030 2,670 4,030
4,030 25 -0,060 -2,20%
09 apr 4,030 2,430 4,030
4,030 25 -0,240 -8,99%
14 apr 4,030 2,540 4,030
4,030 25 +0,110 +4,53%
15 apr 4,030 3,350 4,030
4,030 25 +0,810 +31,89%
16 apr 4,030 3,560 4,030
4,030 25 +0,210 +6,27%
17 apr 4,030 2,880 4,030
4,030 25 -0,680 -19,10%
20 apr 4,030 3,030 4,030
4,030 25 +0,150 +5,21%
21 apr 4,030 3,790 4,030
4,030 25 +0,760 +25,08%
22 apr 4,030 3,280 4,030
4,030 25 -0,510 -13,46%
23 apr 4,030 2,700 4,030
4,030 25 -0,580 -17,68%
24 apr 4,030 3,530 4,030
4,030 25 +0,830 +30,74%
27 apr 4,030 3,790 4,030
4,030 25 +0,260 +7,37%
28 apr 4,030 3,240 4,030
4,030 25 -0,550 -14,51%
29 apr 4,030 2,720 4,030
4,030 25 -0,520 -16,05%
30 apr 4,030 3,210 4,030
4,030 25 +0,490 +18,01%