Flow Traders Put-optie jun-2022 38,00

AEX:FLW
7,250 9:58
-1,480 (-16,95%)

Historische koersen - april 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,950 0,000
0,000 0 -0,930 -11,80%
04 apr 0,000 7,220 0,000
0,000 0 +0,270 +3,88%
05 apr 0,000 6,950 0,000
0,000 0 -0,270 -3,74%
06 apr 0,000 6,740 0,000
0,000 0 -0,210 -3,02%
07 apr 0,000 7,070 0,000
0,000 0 +0,330 +4,90%
08 apr 0,000 6,960 0,000
0,000 0 -0,110 -1,56%
11 apr 0,000 6,650 0,000
0,000 0 -0,310 -4,45%
12 apr 0,000 7,020 0,000
0,000 0 +0,370 +5,56%
13 apr 0,000 7,400 0,000
0,000 0 +0,380 +5,41%
14 apr 0,000 7,270 0,000
0,000 0 -0,130 -1,76%
19 apr 0,000 7,940 0,000
0,000 0 +0,670 +9,22%
20 apr 0,000 8,000 0,000
0,000 0 +0,060 +0,76%
21 apr 0,000 7,830 0,000
0,000 0 -0,170 -2,13%
22 apr 0,000 7,020 0,000
0,000 0 -0,810 -10,34%
25 apr 0,000 7,360 0,000
0,000 0 +0,340 +4,84%
26 apr 0,000 7,210 0,000
0,000 0 -0,150 -2,04%
27 apr 0,000 7,960 0,000
0,000 0 +0,750 +10,40%
28 apr 0,000 8,170 0,000
0,000 0 +0,210 +2,64%
29 apr 7,650 7,460 7,650
7,650 1 -0,710 -8,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront