AB InBev Put-optie dec-2024 60,00

BFX:INT
+ AB InBev Put-optie dec-2024 60,00 op mijn watchlist
6,100 11:49
+0,110 (+1,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,860 0,000
0,000 0 +0,210 +3,72%
03 apr 0,000 6,070 0,000
0,000 0 +0,210 +3,58%
04 apr 0,000 6,480 0,000
0,000 0 +0,410 +6,75%
05 apr 0,000 6,490 0,000
0,000 0 +0,010 +0,15%
08 apr 0,000 6,320 0,000
0,000 0 -0,170 -2,62%
09 apr 0,000 6,190 0,000
0,000 0 -0,130 -2,06%
10 apr 0,000 6,460 0,000
0,000 0 +0,270 +4,36%
11 apr 0,000 6,290 0,000
0,000 0 -0,170 -2,63%
12 apr 5,950 6,400 5,950
5,950 1 +0,110 +1,75%
15 apr 0,000 6,850 0,000
0,000 0 +0,450 +7,03%
16 apr 0,000 7,580 0,000
0,000 0 +0,730 +10,66%
17 apr 0,000 7,550 0,000
0,000 0 -0,030 -0,40%
18 apr 0,000 7,340 0,000
0,000 0 -0,210 -2,78%
19 apr 0,000 6,740 0,000
0,000 0 -0,600 -8,17%
22 apr 6,100 6,220 6,100
6,100 3 -0,520 -7,72%
23 apr 0,000 6,120 0,000
0,000 0 -0,100 -1,61%
24 apr 0,000 5,990 0,000
0,000 0 -0,130 -2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront