NN Group Call-optie dec-2023 40,00

AEX:NN
2,480 14:28
-0,120 (-4,62%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,660 2,720 2,550
2,680 77 +0,070 +2,64%
03 jan 2,930 2,940 2,890
2,930 127 +0,220 +8,09%
04 jan 3,150 3,090 3,000
3,220 136 +0,150 +5,10%
05 jan 3,000 2,870 2,750
3,000 525 -0,220 -7,12%
06 jan 3,030 3,020 2,920
3,050 38 +0,150 +5,23%
09 jan 3,040 3,180 3,040
3,300 88 +0,160 +5,30%
10 jan 3,140 2,850 2,950
3,140 3 -0,330 -10,38%
11 jan 2,840 3,140 2,810
3,050 13 +0,290 +10,18%
12 jan 3,240 3,300 3,240
3,450 43 +0,160 +5,10%
13 jan 3,170 3,120 3,090
3,170 7 -0,180 -5,45%
16 jan 3,050 3,010 3,000
3,080 13 -0,110 -3,53%
17 jan 0,000 2,840 0,000
0,000 0 -0,170 -5,65%
18 jan 2,720 2,460 2,440
2,740 97 -0,380 -13,38%
19 jan 2,380 2,410 2,320
2,420 904 -0,050 -2,03%
20 jan 2,510 2,450 2,510
2,510 1 +0,040 +1,66%
23 jan 2,500 2,550 2,420
2,510 40 +0,100 +4,08%
24 jan 2,540 2,520 2,420
2,540 13 -0,030 -1,18%
25 jan 2,520 2,390 2,350
2,520 16 -0,130 -5,16%
26 jan 2,480 2,680 2,420
2,650 23 +0,290 +12,13%
27 jan 2,680 2,680 2,680
2,680 1 0,000 0,00%
30 jan 2,480 2,600 2,480
2,480 14 -0,080 -2,99%
31 jan 0,000 2,700 0,000
0,000 0 +0,100 +3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront