NN Group Put-optie dec-2022 46,00

AEX:NN
4,000 9:31
-1,690 (-29,70%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,570 0,000
0,000 0 -0,010 -0,28%
02 nov 0,000 3,830 0,000
0,000 0 +0,260 +7,28%
03 nov 0,000 3,960 0,000
0,000 0 +0,130 +3,39%
04 nov 3,340 3,560 3,340
3,340 1 -0,400 -10,10%
07 nov 0,000 3,150 0,000
0,000 0 -0,410 -11,52%
08 nov 0,000 2,970 0,000
0,000 0 -0,180 -5,71%
09 nov 0,000 3,070 0,000
0,000 0 +0,100 +3,37%
10 nov 0,000 2,690 0,000
0,000 0 -0,380 -12,38%
11 nov 0,000 3,140 0,000
0,000 0 +0,450 +16,73%
14 nov 2,910 3,090 2,910
2,930 11 -0,050 -1,59%
15 nov 2,300 2,070 2,300
2,300 11 -1,020 -33,01%
16 nov 2,100 2,180 1,930
2,100 2 +0,110 +5,31%
17 nov 4,290 3,620 4,290
4,290 3 +1,440 +66,06%
18 nov 4,000 3,700 4,000
4,000 2 +0,080 +2,21%
21 nov 0,000 5,210 0,000
0,000 0 +1,510 +40,81%
22 nov 0,000 4,920 0,000
0,000 0 -0,290 -5,57%
23 nov 0,000 4,980 0,000
0,000 0 +0,060 +1,22%
24 nov 0,000 5,380 0,000
0,000 0 +0,400 +8,03%
25 nov 0,000 4,970 0,000
0,000 0 -0,410 -7,62%
28 nov 0,000 5,530 0,000
0,000 0 +0,560 +11,27%
29 nov 0,000 5,690 0,000
0,000 0 +0,160 +2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront