NN Group Call-optie dec-2023 50,00

AEX:NN
1,310 16:42
+0,060 (+4,80%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 0,000 1,510 0,000
0,000 0 -0,080 -5,03%
02 sep 0,000 1,630 0,000
0,000 0 +0,120 +7,95%
05 sep 1,450 1,440 1,450
1,450 5 -0,190 -11,66%
06 sep 1,520 1,460 1,520
1,520 1 +0,020 +1,39%
07 sep 1,240 1,310 1,240
1,240 1 -0,150 -10,27%
08 sep 0,000 1,410 0,000
0,000 0 +0,100 +7,63%
09 sep 0,000 1,460 0,000
0,000 0 +0,050 +3,55%
12 sep 1,630 1,730 1,630
1,630 1 +0,270 +18,49%
13 sep 1,850 1,650 1,750
1,850 2 -0,080 -4,62%
14 sep 0,000 1,560 0,000
0,000 0 -0,090 -5,45%
15 sep 1,600 1,640 1,600
1,600 1 +0,080 +5,13%
16 sep 0,000 1,720 0,000
0,000 0 +0,080 +4,88%
19 sep 0,000 1,700 0,000
0,000 0 -0,020 -1,16%
20 sep 1,700 1,630 1,700
1,800 8 -0,070 -4,12%
21 sep 1,610 1,590 1,610
1,610 1 -0,040 -2,45%
22 sep 0,000 1,490 0,000
0,000 0 -0,100 -6,29%
23 sep 1,300 1,400 1,300
1,300 1 -0,090 -6,04%
26 sep 1,250 1,220 1,250
1,300 18 -0,180 -12,86%
27 sep 1,350 1,300 1,350
1,350 1 +0,080 +6,56%
28 sep 1,300 1,250 1,300
1,310 2 -0,050 -3,85%
29 sep 0,000 1,180 0,000
0,000 0 -0,070 -5,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront