NN Group Call-optie dec-2023 50,00

AEX:NN
0,980 12:56
-0,030 (-2,97%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,810 1,770 1,810
1,820 2 +0,010 +0,57%
02 nov 1,670 1,690 1,670
1,670 1 -0,080 -4,52%
03 nov 0,000 1,620 0,000
0,000 0 -0,070 -4,14%
04 nov 0,000 1,680 0,000
0,000 0 +0,060 +3,70%
07 nov 1,900 1,800 1,750
1,900 4 +0,120 +7,14%
08 nov 0,000 1,880 0,000
0,000 0 +0,080 +4,44%
09 nov 1,840 1,810 1,760
1,840 12 -0,070 -3,72%
10 nov 0,000 1,940 0,000
0,000 0 +0,130 +7,18%
11 nov 1,850 1,780 1,740
1,850 8 -0,160 -8,25%
14 nov 1,980 1,760 1,870
1,980 11 -0,020 -1,12%
15 nov 2,130 2,170 2,080
2,180 32 +0,410 +23,30%
16 nov 2,190 2,070 2,100
2,230 13 -0,100 -4,61%
17 nov 1,400 1,480 1,010
1,470 19 -0,590 -28,50%
18 nov 1,350 1,460 1,350
1,570 5 -0,020 -1,35%
21 nov 1,100 1,070 1,100
1,100 3 -0,390 -26,71%
22 nov 1,040 1,080 1,040
1,130 31 +0,010 +0,93%
23 nov 1,040 1,070 1,000
1,080 5 -0,010 -0,93%
24 nov 1,050 0,930 1,050
1,050 1 -0,140 -13,08%
25 nov 1,000 1,010 1,000
1,000 4 +0,080 +8,60%
28 nov 0,900 0,890 0,900
0,900 1 -0,120 -11,88%
29 nov 0,860 0,830 0,860
0,870 2 -0,060 -6,74%
30 nov 0,830 0,890 0,830
0,830 1 +0,060 +7,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront