ING Put-optie dec-2024 16,00

AEX:ING
+ ING Put-optie dec-2024 16,00 op mijn watchlist
1,840 16:58
-0,150 (-7,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,000 2,000 2,000
2,000 2 -0,040 -1,96%
03 apr 1,930 1,880 1,930
1,930 2 -0,120 -6,00%
04 apr 1,770 1,780 1,770
1,800 4 -0,100 -5,32%
05 apr 1,920 1,840 1,890
1,920 7 +0,060 +3,37%
08 apr 0,000 1,740 0,000
0,000 0 -0,100 -5,43%
09 apr 0,000 1,800 0,000
0,000 0 +0,060 +3,45%
10 apr 1,640 1,750 1,630
1,680 21 -0,050 -2,78%
11 apr 1,990 1,950 1,980
2,000 5 +0,200 +11,43%
12 apr 2,040 2,290 2,030
2,250 12 +0,340 +17,44%
15 apr 2,160 2,210 2,160
2,160 10 -0,080 -3,49%
16 apr 0,000 2,460 0,000
0,000 0 +0,250 +11,31%
17 apr 2,200 2,300 2,200
2,200 11 -0,160 -6,50%
18 apr 0,000 2,120 0,000
0,000 0 -0,180 -7,83%
19 apr 0,000 2,070 0,000
0,000 0 -0,050 -2,36%
22 apr 0,000 1,980 0,000
0,000 0 -0,090 -4,35%
23 apr 1,840 1,820 1,840
1,840 15 -0,160 -8,08%
24 apr 0,000 1,990 0,000
0,000 0 +0,170 +9,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront