NN Group Put-optie dec-2022 42,00

AEX:NN
3,350 17:08
-0,090 (-2,62%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,280 3,200 3,280
3,280 30 +0,110 +3,56%
02 sep 2,720 2,790 2,700
2,720 18 -0,410 -12,81%
05 sep 3,410 3,250 3,180
3,410 218 +0,460 +16,49%
06 sep 0,000 3,100 0,000
0,000 0 -0,150 -4,62%
07 sep 3,640 3,560 3,620
3,640 202 +0,460 +14,84%
08 sep 0,000 3,170 0,000
0,000 0 -0,390 -10,96%
09 sep 0,000 3,010 0,000
0,000 0 -0,160 -5,05%
12 sep 0,000 2,440 0,000
0,000 0 -0,570 -18,94%
13 sep 2,380 2,560 2,380
2,380 1 +0,120 +4,92%
14 sep 2,380 2,790 2,380
2,380 1 +0,230 +8,98%
15 sep 2,600 2,550 2,570
2,650 7 -0,240 -8,60%
16 sep 2,340 2,480 2,340
2,470 22 -0,070 -2,75%
19 sep 0,000 2,400 0,000
0,000 0 -0,080 -3,23%
20 sep 2,550 2,520 2,550
2,550 1 +0,120 +5,00%
21 sep 0,000 2,530 0,000
0,000 0 +0,010 +0,40%
22 sep 2,690 2,610 2,450
2,690 6 +0,080 +3,16%
23 sep 3,090 3,130 3,070
3,110 141 +0,520 +19,92%
26 sep 3,350 3,440 3,350
3,350 113 +0,310 +9,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront