NN Group Call-optie dec-2023 35,00

AEX:NN
7,360 10:20
-0,170 (-2,26%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 0,000 8,250 0,000
0,000 0 -0,230 -2,71%
02 sep 8,700 8,730 8,700
8,700 10 +0,480 +5,82%
05 sep 0,000 8,090 0,000
0,000 0 -0,640 -7,33%
06 sep 0,000 8,210 0,000
0,000 0 +0,120 +1,48%
07 sep 7,500 7,690 7,500
7,550 4 -0,520 -6,33%
08 sep 0,000 8,090 0,000
0,000 0 +0,400 +5,20%
09 sep 0,000 8,280 0,000
0,000 0 +0,190 +2,35%
12 sep 0,000 9,070 0,000
0,000 0 +0,790 +9,54%
13 sep 9,100 8,870 9,100
9,100 10 -0,200 -2,21%
14 sep 0,000 8,600 0,000
0,000 0 -0,270 -3,04%
15 sep 0,000 8,830 0,000
0,000 0 +0,230 +2,67%
16 sep 0,000 8,970 0,000
0,000 0 +0,140 +1,59%
19 sep 0,000 9,010 0,000
0,000 0 +0,040 +0,45%
20 sep 0,000 8,810 0,000
0,000 0 -0,200 -2,22%
21 sep 0,000 8,720 0,000
0,000 0 -0,090 -1,02%
22 sep 0,000 8,520 0,000
0,000 0 -0,200 -2,29%
23 sep 0,000 7,850 0,000
0,000 0 -0,670 -7,86%
26 sep 0,000 7,580 0,000
0,000 0 -0,270 -3,44%
27 sep 0,000 7,810 0,000
0,000 0 +0,230 +3,03%
28 sep 7,360 7,530 7,360
7,360 2 -0,280 -3,59%
29 sep 0,000 7,230 0,000
0,000 0 -0,300 -3,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront