NN Group Call-optie dec-2023 25,00

AEX:NN
17,650 15:16
+1,660 (+10,38%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,550 0,000
0,000 0 +0,020 +0,11%
02 nov 0,000 18,220 0,000
0,000 0 -0,330 -1,78%
03 nov 0,000 18,000 0,000
0,000 0 -0,220 -1,21%
04 nov 0,000 18,420 0,000
0,000 0 +0,420 +2,33%
07 nov 0,000 18,920 0,000
0,000 0 +0,500 +2,71%
08 nov 0,000 19,070 0,000
0,000 0 +0,150 +0,79%
09 nov 0,000 18,940 0,000
0,000 0 -0,130 -0,68%
10 nov 0,000 19,350 0,000
0,000 0 +0,410 +2,16%
11 nov 0,000 18,800 0,000
0,000 0 -0,550 -2,84%
14 nov 0,000 18,830 0,000
0,000 0 +0,030 +0,16%
15 nov 0,000 20,110 0,000
0,000 0 +1,280 +6,80%
16 nov 0,000 19,960 0,000
0,000 0 -0,150 -0,75%
17 nov 16,750 18,170 16,750
17,650 2 -1,790 -8,97%
18 nov 0,000 18,030 0,000
0,000 0 -0,140 -0,77%
21 nov 0,000 16,490 0,000
0,000 0 -1,540 -8,54%
22 nov 0,000 16,770 0,000
0,000 0 +0,280 +1,70%
23 nov 0,000 16,700 0,000
0,000 0 -0,070 -0,42%
24 nov 0,000 16,300 0,000
0,000 0 -0,400 -2,40%
25 nov 0,000 16,710 0,000
0,000 0 +0,410 +2,52%
28 nov 0,000 16,150 0,000
0,000 0 -0,560 -3,35%
29 nov 0,000 15,990 0,000
0,000 0 -0,160 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront