NN Group Call-optie jun-2024 30,00

AEX:NN
+ NN Group Call-optie jun-2024 30,00 op mijn watchlist
12,670 16:18
-0,170 (-1,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,690 12,680 12,670
12,690 17 -0,350 -2,69%
03 apr 0,000 13,100 0,000
0,000 0 +0,420 +3,31%
04 apr 0,000 13,450 0,000
0,000 0 +0,350 +2,67%
05 apr 0,000 13,180 0,000
0,000 0 -0,270 -2,01%
08 apr 0,000 13,730 0,000
0,000 0 +0,550 +4,17%
09 apr 0,000 13,610 0,000
0,000 0 -0,120 -0,87%
10 apr 0,000 13,710 0,000
0,000 0 +0,100 +0,73%
11 apr 0,000 13,130 0,000
0,000 0 -0,580 -4,23%
12 apr 0,000 13,410 0,000
0,000 0 +0,280 +2,13%
15 apr 0,000 13,570 0,000
0,000 0 +0,160 +1,19%
16 apr 0,000 12,530 0,000
0,000 0 -1,040 -7,66%
17 apr 0,000 12,370 0,000
0,000 0 -0,160 -1,28%
18 apr 0,000 12,840 0,000
0,000 0 +0,470 +3,80%
19 apr 0,000 12,890 0,000
0,000 0 +0,050 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront