NN Group Put-optie jun-2023 44,00

AEX:NN
6,270 16:54
-0,330 (-5,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 0,000 6,290 0,000
0,000 0 +0,140 +2,28%
02 sep 0,000 5,820 0,000
0,000 0 -0,470 -7,47%
05 sep 0,000 6,380 0,000
0,000 0 +0,560 +9,62%
06 sep 0,000 6,220 0,000
0,000 0 -0,160 -2,51%
07 sep 0,000 6,720 0,000
0,000 0 +0,500 +8,04%
08 sep 0,000 6,320 0,000
0,000 0 -0,400 -5,95%
09 sep 0,000 6,110 0,000
0,000 0 -0,210 -3,32%
12 sep 0,000 5,500 0,000
0,000 0 -0,610 -9,98%
13 sep 5,300 5,620 5,300
5,300 1 +0,120 +2,18%
14 sep 5,650 5,860 5,650
5,650 1 +0,240 +4,27%
15 sep 0,000 5,610 0,000
0,000 0 -0,250 -4,27%
16 sep 0,000 5,510 0,000
0,000 0 -0,100 -1,78%
19 sep 0,000 5,460 0,000
0,000 0 -0,050 -0,91%
20 sep 5,290 5,570 5,290
5,290 5 +0,110 +2,01%
21 sep 0,000 5,610 0,000
0,000 0 +0,040 +0,72%
22 sep 0,000 5,680 0,000
0,000 0 +0,070 +1,25%
23 sep 5,700 6,280 5,700
6,270 10 +0,600 +10,56%
26 sep 0,000 6,600 0,000
0,000 0 +0,320 +5,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront