NN Group Put-optie jun-2024 45,00

AEX:NN
+ NN Group Put-optie jun-2024 45,00 op mijn watchlist
3,740 14:32
-0,110 (-2,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,490 0,000
0,000 0 +0,320 +7,67%
03 apr 0,000 4,100 0,000
0,000 0 -0,390 -8,69%
04 apr 3,880 3,840 3,880
3,880 1 -0,260 -6,34%
05 apr 4,100 4,050 4,100
4,100 1 +0,210 +5,47%
08 apr 3,480 3,540 3,480
3,480 1 -0,510 -12,59%
09 apr 3,520 3,660 3,520
3,520 11 +0,120 +3,39%
10 apr 0,000 3,540 0,000
0,000 0 -0,120 -3,28%
11 apr 3,540 4,080 3,540
3,540 1 +0,540 +15,25%
12 apr 3,750 3,890 3,690
3,750 3 -0,190 -4,66%
15 apr 0,000 3,670 0,000
0,000 0 -0,220 -5,66%
16 apr 4,500 4,660 4,500
4,550 44 +0,990 +26,98%
17 apr 0,000 4,740 0,000
0,000 0 +0,080 +1,72%
18 apr 4,350 4,350 4,350
4,350 2 -0,390 -8,23%
19 apr 4,480 4,280 4,480
4,480 2 -0,070 -1,61%
22 apr 3,740 3,710 3,740
3,740 1 -0,570 -13,32%
23 apr 0,000 3,580 0,000
0,000 0 -0,130 -3,50%
24 apr 0,000 3,850 0,000
0,000 0 +0,270 +7,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront