NN Group Put-optie jun-2024 50,00

AEX:NN
+ NN Group Put-optie jun-2024 50,00 op mijn watchlist
8,300 10:57
-0,400 (-4,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,310 0,000
0,000 0 +0,370 +4,14%
03 apr 0,000 8,870 0,000
0,000 0 -0,440 -4,73%
04 apr 8,450 8,580 8,450
8,450 1 -0,290 -3,27%
05 apr 0,000 8,820 0,000
0,000 0 +0,240 +2,80%
08 apr 8,400 8,240 8,400
8,400 1 -0,580 -6,58%
09 apr 0,000 8,410 0,000
0,000 0 +0,170 +2,06%
10 apr 0,000 8,290 0,000
0,000 0 -0,120 -1,43%
11 apr 0,000 8,880 0,000
0,000 0 +0,590 +7,12%
12 apr 8,300 8,640 8,300
8,300 1 -0,240 -2,70%
15 apr 0,000 8,400 0,000
0,000 0 -0,240 -2,78%
16 apr 0,000 9,500 0,000
0,000 0 +1,100 +13,10%
17 apr 0,000 9,600 0,000
0,000 0 +0,100 +1,05%
18 apr 0,000 9,210 0,000
0,000 0 -0,390 -4,06%
19 apr 0,000 9,140 0,000
0,000 0 -0,070 -0,76%
22 apr 0,000 8,510 0,000
0,000 0 -0,630 -6,89%
23 apr 0,000 8,370 0,000
0,000 0 -0,140 -1,65%
24 apr 0,000 8,700 0,000
0,000 0 +0,330 +3,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront