AB InBev Put-optie jun-2024 50,00

BFX:INT
+ AB InBev Put-optie jun-2024 50,00 op mijn watchlist
1,560 11:39
+0,360 (+30,00%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,350 2,360 2,350
2,350 2 +0,030 +1,29%
02 nov 0,000 2,020 0,000
0,000 0 -0,340 -14,41%
03 nov 0,000 1,820 0,000
0,000 0 -0,200 -9,90%
06 nov 0,000 1,840 0,000
0,000 0 +0,020 +1,10%
07 nov 0,000 1,730 0,000
0,000 0 -0,110 -5,98%
08 nov 0,000 1,660 0,000
0,000 0 -0,070 -4,05%
09 nov 0,000 1,520 0,000
0,000 0 -0,140 -8,43%
10 nov 0,000 1,740 0,000
0,000 0 +0,220 +14,47%
13 nov 1,660 1,610 1,660
1,700 175 -0,130 -7,47%
14 nov 1,560 1,520 1,560
1,560 50 -0,090 -5,59%
15 nov 0,000 1,430 0,000
0,000 0 -0,090 -5,92%
16 nov 0,000 1,430 0,000
0,000 0 0,000 0,00%
17 nov 0,000 1,460 0,000
0,000 0 +0,030 +2,10%
20 nov 0,000 1,380 0,000
0,000 0 -0,080 -5,48%
21 nov 0,000 1,310 0,000
0,000 0 -0,070 -5,07%
22 nov 0,000 1,160 0,000
0,000 0 -0,150 -11,45%
23 nov 0,000 1,160 0,000
0,000 0 0,000 0,00%
24 nov 0,000 1,160 0,000
0,000 0 0,000 0,00%
27 nov 0,000 1,200 0,000
0,000 0 +0,040 +3,45%
28 nov 0,000 1,180 0,000
0,000 0 -0,020 -1,67%
29 nov 0,000 1,200 0,000
0,000 0 +0,020 +1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront