AB InBev Call-optie jun-2024 55,00

BFX:INT
+ AB InBev Call-optie jun-2024 55,00 op mijn watchlist
5,650 16:54
+0,430 (+8,24%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,560 3,460 3,560
3,560 2 -0,180 -4,95%
02 nov 0,000 3,870 0,000
0,000 0 +0,410 +11,85%
03 nov 0,000 4,260 0,000
0,000 0 +0,390 +10,08%
06 nov 0,000 4,070 0,000
0,000 0 -0,190 -4,46%
07 nov 0,000 4,370 0,000
0,000 0 +0,300 +7,37%
08 nov 0,000 4,550 0,000
0,000 0 +0,180 +4,12%
09 nov 0,000 4,930 0,000
0,000 0 +0,380 +8,35%
10 nov 0,000 4,410 0,000
0,000 0 -0,520 -10,55%
13 nov 0,000 4,690 0,000
0,000 0 +0,280 +6,35%
14 nov 0,000 4,810 0,000
0,000 0 +0,120 +2,56%
15 nov 0,000 4,960 0,000
0,000 0 +0,150 +3,12%
16 nov 0,000 4,890 0,000
0,000 0 -0,070 -1,41%
17 nov 3,560 4,720 3,560
3,560 4 -0,170 -3,48%
20 nov 0,000 4,790 0,000
0,000 0 +0,070 +1,48%
21 nov 0,000 5,060 0,000
0,000 0 +0,270 +5,64%
22 nov 5,500 5,580 5,500
5,500 10 +0,520 +10,28%
23 nov 0,000 5,520 0,000
0,000 0 -0,060 -1,08%
24 nov 5,550 5,620 5,550
5,650 2 +0,100 +1,81%
27 nov 0,000 5,250 0,000
0,000 0 -0,370 -6,58%
28 nov 0,000 5,280 0,000
0,000 0 +0,030 +0,57%
29 nov 0,000 5,220 0,000
0,000 0 -0,060 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront