AB InBev Put-optie dec-2025 50,00

BFX:INT
+ AB InBev Put-optie dec-2025 50,00 op mijn watchlist
3,750 11:47
-0,120 (-3,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,300 0,000
0,000 0 +0,070 +2,17%
03 apr 0,000 3,380 0,000
0,000 0 +0,080 +2,42%
04 apr 0,000 3,540 0,000
0,000 0 +0,160 +4,73%
05 apr 3,500 3,570 3,500
3,500 1 +0,030 +0,85%
08 apr 0,000 3,470 0,000
0,000 0 -0,100 -2,80%
09 apr 0,000 3,420 0,000
0,000 0 -0,050 -1,44%
10 apr 0,000 3,510 0,000
0,000 0 +0,090 +2,63%
11 apr 0,000 3,430 0,000
0,000 0 -0,080 -2,28%
12 apr 0,000 3,520 0,000
0,000 0 +0,090 +2,62%
15 apr 0,000 3,690 0,000
0,000 0 +0,170 +4,83%
16 apr 3,750 3,890 3,750
3,750 1 +0,200 +5,42%
17 apr 0,000 3,860 0,000
0,000 0 -0,030 -0,77%
18 apr 0,000 3,870 0,000
0,000 0 +0,010 +0,26%
19 apr 0,000 3,630 0,000
0,000 0 -0,240 -6,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront