AB InBev Call-optie dec-2025 55,00

BFX:INT
8,150 12:38
+0,080 (+0,99%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 5,890 0,000
0,000 0 -0,090 -1,51%
03 sep 0,000 6,200 0,000
0,000 0 +0,310 +5,26%
04 sep 6,500 6,780 6,500
6,500 10 +0,580 +9,35%
05 sep 0,000 7,260 0,000
0,000 0 +0,480 +7,08%
06 sep 0,000 6,770 0,000
0,000 0 -0,490 -6,75%
09 sep 6,810 7,540 6,810
6,810 7 +0,770 +11,37%
10 sep 8,150 7,920 8,150
8,150 2 +0,380 +5,04%
11 sep 8,150 7,920 8,150
8,150 500 0,000 0,00%
12 sep 0,000 8,070 0,000
0,000 0 +0,150 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront