AB InBev Call-optie dec-2025 60,00

BFX:INT
+ AB InBev Call-optie dec-2025 60,00 op mijn watchlist
4,710 16:52
+0,490 (+11,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,460 5,220 5,440
5,470 5 -0,120 -2,25%
03 apr 0,000 5,060 0,000
0,000 0 -0,160 -3,07%
04 apr 0,000 4,770 0,000
0,000 0 -0,290 -5,73%
05 apr 4,500 4,830 4,500
4,500 10 +0,060 +1,26%
08 apr 0,000 4,850 0,000
0,000 0 +0,020 +0,41%
09 apr 0,000 4,950 0,000
0,000 0 +0,100 +2,06%
10 apr 0,000 4,700 0,000
0,000 0 -0,250 -5,05%
11 apr 0,000 4,820 0,000
0,000 0 +0,120 +2,55%
12 apr 4,800 4,830 4,710
4,800 2 +0,010 +0,21%
15 apr 0,000 4,500 0,000
0,000 0 -0,330 -6,83%
16 apr 0,000 4,080 0,000
0,000 0 -0,420 -9,33%
17 apr 0,000 4,050 0,000
0,000 0 -0,030 -0,74%
18 apr 0,000 4,220 0,000
0,000 0 +0,170 +4,20%
19 apr 0,000 4,580 0,000
0,000 0 +0,360 +8,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront