TomTom Call-optie dec-2024 4,00

AEX:TTM
0,950 15:58
-0,020 (-2,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,250 1,300 1,250
1,250 1 -0,030 -2,26%
03 sep 1,200 1,190 1,200
1,200 1 -0,110 -8,46%
04 sep 0,000 1,180 0,000
0,000 0 -0,010 -0,84%
05 sep 0,000 1,180 0,000
0,000 0 0,000 0,00%
06 sep 0,000 1,040 0,000
0,000 0 -0,140 -11,86%
09 sep 1,050 1,010 1,050
1,050 50 -0,030 -2,88%
10 sep 0,950 0,970 0,950
0,950 3 -0,040 -3,96%
11 sep 0,000 0,990 0,000
0,000 0 +0,020 +2,06%
12 sep 0,000 0,970 0,000
0,000 0 -0,020 -2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront