AB InBev Put-optie mrt-2024 50,00

BFX:INT
+ AB InBev Put-optie mrt-2024 50,00 op mijn watchlist
0,650 14:55
+0,150 (+30,00%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,450 0,000
0,000 0 +0,030 +2,11%
02 nov 0,000 1,170 0,000
0,000 0 -0,280 -19,31%
03 nov 1,100 1,010 1,100
1,100 1 -0,160 -13,68%
06 nov 1,000 1,000 1,000
1,000 50 -0,010 -0,99%
07 nov 0,990 0,910 0,990
0,990 2 -0,090 -9,00%
08 nov 0,000 0,850 0,000
0,000 0 -0,060 -6,59%
09 nov 0,800 0,740 0,800
0,800 2 -0,110 -12,94%
10 nov 0,000 0,900 0,000
0,000 0 +0,160 +21,62%
13 nov 0,000 0,790 0,000
0,000 0 -0,110 -12,22%
14 nov 0,000 0,720 0,000
0,000 0 -0,070 -8,86%
15 nov 0,800 0,660 0,800
0,800 1 -0,060 -8,33%
16 nov 0,000 0,680 0,000
0,000 1 +0,020 +3,03%
17 nov 0,640 0,710 0,640
0,640 6 +0,030 +4,41%
20 nov 0,650 0,640 0,650
0,650 5 -0,070 -9,86%
21 nov 0,000 0,590 0,000
0,000 0 -0,050 -7,81%
22 nov 0,000 0,500 0,000
0,000 0 -0,090 -15,25%
23 nov 0,000 0,490 0,000
0,000 0 -0,010 -2,00%
24 nov 0,000 0,470 0,000
0,000 0 -0,020 -4,08%
27 nov 0,000 0,510 0,000
0,000 0 +0,040 +8,51%
28 nov 0,000 0,500 0,000
0,000 0 -0,010 -1,96%
29 nov 0,000 0,500 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront