AB InBev Call-optie mrt-2024 56,00

BFX:INT
+ AB InBev Call-optie mrt-2024 56,00 op mijn watchlist
3,050 09:43
-0,480 (-13,60%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,080 2,050 2,080
2,080 10 -0,240 -10,48%
02 nov 2,500 2,430 2,500
2,500 1 +0,380 +18,54%
03 nov 2,460 2,750 2,460
2,460 39 +0,320 +13,17%
06 nov 2,750 2,540 2,750
2,750 2 -0,210 -7,64%
07 nov 0,000 2,800 0,000
0,000 0 +0,260 +10,24%
08 nov 3,030 2,930 2,900
3,030 3 +0,130 +4,64%
09 nov 3,120 3,260 3,120
3,120 1 +0,330 +11,26%
10 nov 0,000 2,820 0,000
0,000 0 -0,440 -13,50%
13 nov 2,900 3,030 2,900
2,900 1 +0,210 +7,45%
14 nov 0,000 3,130 0,000
0,000 0 +0,100 +3,30%
15 nov 3,140 3,270 3,140
3,140 5 +0,140 +4,47%
16 nov 0,000 3,250 0,000
0,000 0 -0,020 -0,61%
17 nov 3,380 3,120 3,130
3,380 3 -0,130 -4,00%
20 nov 0,000 3,160 0,000
0,000 0 +0,040 +1,28%
21 nov 0,000 3,400 0,000
0,000 0 +0,240 +7,59%
22 nov 0,000 3,910 0,000
0,000 0 +0,510 +15,00%
23 nov 3,870 3,810 3,750
3,870 61 -0,100 -2,56%
24 nov 0,000 3,950 0,000
0,000 0 +0,140 +3,67%
27 nov 3,620 3,550 3,620
3,620 1 -0,400 -10,13%
28 nov 3,100 3,600 3,050
3,100 2 +0,050 +1,41%
29 nov 0,000 3,530 0,000
0,000 0 -0,070 -1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront