AB InBev Put-optie mrt-2024 70,00

BFX:INT
11,350 12:13
-0,150 (-1,30%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 12,570 0,000
0,000 0 +0,070 +0,56%
02 feb 0,000 12,700 0,000
0,000 0 +0,130 +1,03%
05 feb 0,000 12,360 0,000
0,000 0 -0,340 -2,68%
06 feb 0,000 11,900 0,000
0,000 0 -0,460 -3,72%
07 feb 0,000 9,420 0,000
0,000 0 -2,480 -20,84%
08 feb 0,000 9,350 0,000
0,000 0 -0,070 -0,74%
09 feb 0,000 10,040 0,000
0,000 0 +0,690 +7,38%
12 feb 0,000 10,150 0,000
0,000 0 +0,110 +1,10%
13 feb 0,000 10,600 0,000
0,000 0 +0,450 +4,43%
14 feb 0,000 12,080 0,000
0,000 0 +1,480 +13,96%
15 feb 0,000 11,730 0,000
0,000 0 -0,350 -2,90%
16 feb 0,000 12,190 0,000
0,000 0 +0,460 +3,92%
19 feb 0,000 11,770 0,000
0,000 0 -0,420 -3,45%
20 feb 0,000 11,740 0,000
0,000 0 -0,030 -0,25%
21 feb 0,000 11,500 0,000
0,000 0 -0,240 -2,04%
22 feb 0,000 11,520 0,000
0,000 0 +0,020 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront