AB InBev Call-optie mrt-2024 52,00

BFX:INT
+ AB InBev Call-optie mrt-2024 52,00 op mijn watchlist
4,680 10:18
-1,860 (-28,44%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,140 0,000
0,000 0 -0,230 -5,26%
02 nov 4,680 4,760 4,680
4,680 2 +0,620 +14,98%
03 nov 0,000 5,290 0,000
0,000 0 +0,530 +11,13%
06 nov 0,000 5,010 0,000
0,000 0 -0,280 -5,29%
07 nov 0,000 5,390 0,000
0,000 0 +0,380 +7,58%
08 nov 0,000 5,600 0,000
0,000 0 +0,210 +3,90%
09 nov 0,000 6,050 0,000
0,000 0 +0,450 +8,04%
10 nov 0,000 5,410 0,000
0,000 0 -0,640 -10,58%
13 nov 0,000 5,750 0,000
0,000 0 +0,340 +6,28%
14 nov 0,000 5,920 0,000
0,000 0 +0,170 +2,96%
15 nov 0,000 6,140 0,000
0,000 0 +0,220 +3,72%
16 nov 0,000 6,100 0,000
0,000 0 -0,040 -0,65%
17 nov 0,000 5,920 0,000
0,000 0 -0,180 -2,95%
20 nov 0,000 6,020 0,000
0,000 0 +0,100 +1,69%
21 nov 0,000 6,340 0,000
0,000 0 +0,320 +5,32%
22 nov 0,000 7,000 0,000
0,000 0 +0,660 +10,41%
23 nov 0,000 6,900 0,000
0,000 0 -0,100 -1,43%
24 nov 0,000 7,060 0,000
0,000 0 +0,160 +2,32%
27 nov 0,000 6,580 0,000
0,000 0 -0,480 -6,80%
28 nov 0,000 6,620 0,000
0,000 0 +0,040 +0,61%
29 nov 0,000 6,540 0,000
0,000 0 -0,080 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront