Royal Dutch Shell A Call-optie dec-2023 25,00

AEX:E484544
0,680 11:20
+0,020 ( +3,03% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,120 0,990 1,010
1,120 217 -0,180 -15,38%
04 feb 1,040 1,120 1,040
1,140 12 +0,130 +13,13%
05 feb 1,130 1,210 1,130
1,250 42 +0,090 +8,04%
06 feb 1,300 1,150 1,170
1,300 36 -0,060 -4,96%
07 feb 1,040 1,090 1,040
1,040 31 -0,060 -5,22%
10 feb 1,040 1,010 1,040
1,040 31 -0,080 -7,34%
11 feb 1,000 1,040 1,000
1,100 20 +0,030 +2,97%
12 feb 1,170 1,140 1,170
1,170 37 +0,100 +9,62%
13 feb 1,160 1,130 1,140
1,160 34 -0,010 -0,88%
14 feb 1,130 1,070 1,050
1,130 68 -0,060 -5,31%
17 feb 1,100 1,050 1,100
1,100 4 -0,020 -1,87%
18 feb 1,000 1,010 0,970
1,000 106 -0,040 -3,81%
19 feb 1,040 1,030 1,040
1,040 1 +0,020 +1,98%
20 feb 1,020 0,990 1,000
1,030 820 -0,040 -3,88%
21 feb 0,930 0,920 0,840
0,930 51 -0,070 -7,07%
24 feb 0,800 0,740 0,700
0,800 155 -0,180 -19,57%
25 feb 0,770 0,690 0,700
0,770 53 -0,050 -6,76%
26 feb 0,750 0,680 0,690
0,750 58 -0,010 -1,45%
27 feb 0,640 0,660 0,620
0,710 60 -0,020 -2,94%