SIGNIFY NV Call-optie sep-2024 23,00

AEX:PLT
1,800 13:13
-0,560 (-23,73%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 1,820 0,000
0,000 0 +0,080 +4,60%
02 jul 0,000 1,880 0,000
0,000 0 +0,060 +3,30%
03 jul 0,000 2,100 0,000
0,000 0 +0,220 +11,70%
04 jul 2,500 2,560 2,500
2,550 2 +0,460 +21,90%
05 jul 0,000 2,200 0,000
0,000 0 -0,360 -14,06%
08 jul 0,000 2,250 0,000
0,000 0 +0,050 +2,27%
09 jul 0,000 2,020 0,000
0,000 0 -0,230 -10,22%
10 jul 0,000 2,190 0,000
0,000 0 +0,170 +8,42%
11 jul 0,000 2,560 0,000
0,000 0 +0,370 +16,89%
12 jul 0,000 2,670 0,000
0,000 0 +0,110 +4,30%
15 jul 0,000 2,560 0,000
0,000 0 -0,110 -4,12%
16 jul 0,000 2,350 0,000
0,000 0 -0,210 -8,20%
17 jul 0,000 2,120 0,000
0,000 0 -0,230 -9,79%
18 jul 0,000 2,360 0,000
0,000 0 +0,240 +11,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront