AB InBev Put-optie jun-2025 64,00

DTB:ITK
+ AB InBev Put-optie jun-2025 64,00 op mijn watchlist
12,550 13:01
+3,160 (+33,65%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,070 0,000
0,000 0 -2,030 -14,40%
02 nov 0,000 11,360 0,000
0,000 0 -0,710 -5,88%
03 nov 0,000 10,910 0,000
0,000 0 -0,450 -3,96%
06 nov 0,000 11,080 0,000
0,000 0 +0,170 +1,56%
08 nov 0,000 10,740 0,000
0,000 0 -0,340 -3,07%
09 nov 0,000 10,160 0,000
0,000 0 -0,580 -5,40%
10 nov 0,000 10,680 0,000
0,000 0 +0,520 +5,12%
13 nov 0,000 10,360 0,000
0,000 0 -0,320 -3,00%
14 nov 0,000 10,210 0,000
0,000 0 -0,150 -1,45%
15 nov 0,000 9,950 0,000
0,000 0 -0,260 -2,55%
16 nov 0,000 9,970 0,000
0,000 0 +0,020 +0,20%
17 nov 0,000 10,090 0,000
0,000 0 +0,120 +1,20%
20 nov 0,000 9,890 0,000
0,000 0 -0,200 -1,98%
21 nov 0,000 9,650 0,000
0,000 0 -0,240 -2,43%
22 nov 0,000 9,180 0,000
0,000 0 -0,470 -4,87%
23 nov 0,000 9,220 0,000
0,000 0 +0,040 +0,44%
24 nov 0,000 9,110 0,000
0,000 0 -0,110 -1,19%
27 nov 0,000 9,430 0,000
0,000 0 +0,320 +3,51%
28 nov 0,000 9,390 0,000
0,000 0 -0,040 -0,42%
29 nov 0,000 9,470 0,000
0,000 0 +0,080 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront