Nederland 10 jaar

IND:NLGGB10J.BONDS,
+ Nederland 10 jaar op mijn watchlist
2,8130 16:03
+0,0740 (+2,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,5960 2,5960 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,6740 2,7100 0,0000
0,0000 0 +0,1140 +4,39%
03 apr 2,7110 2,7040 0,0000
0,0000 0 -0,0060 -0,22%
04 apr 2,6860 2,6480 0,0000
0,0000 0 -0,0560 -2,07%
05 apr 2,6460 2,6860 0,0000
0,0000 0 +0,0380 +1,44%
08 apr 2,7370 2,7310 0,0000
0,0000 0 +0,0450 +1,68%
09 apr 2,6970 2,6580 0,0000
0,0000 0 -0,0730 -2,67%
10 apr 2,6560 2,7280 0,0000
0,0000 0 +0,0700 +2,63%
11 apr 2,7550 2,7670 0,0000
0,0000 0 +0,0390 +1,43%
12 apr 2,6790 2,6790 0,0000
0,0000 0 -0,0880 -3,18%
15 apr 2,6800 2,7250 0,0000
0,0000 0 +0,0460 +1,72%
16 apr 2,7340 2,7340 0,0000
0,0000 0 +0,0090 +0,33%
17 apr 2,7810 2,7720 0,0000
0,0000 0 +0,0380 +1,39%
18 apr 2,7390 2,7390 0,0000
0,0000 0 -0,0330 -1,19%
19 apr 2,7740 2,8130 0,0000
0,0000 0 +0,0740 +2,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront