VS 30 jaar

IND:USDGB30J.BONDS,
+ VS 30 jaar op mijn watchlist
4,7106 16:03
+0,0197 (+0,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,3503 4,4620 0,0000
0,0000 0 +0,1184 +2,73%
02 apr 4,4606 4,5111 0,0000
0,0000 0 +0,0491 +1,10%
03 apr 4,5309 4,5314 0,0000
0,0000 0 +0,0203 +0,45%
04 apr 4,5215 4,4703 0,0000
0,0000 0 -0,0611 -1,35%
05 apr 4,4757 4,5171 0,0000
0,0000 0 +0,0468 +1,05%
08 apr 4,5784 4,5573 0,0000
0,0000 0 +0,0402 +0,89%
09 apr 4,5290 4,5067 0,0000
0,0000 0 -0,0506 -1,11%
10 apr 4,4988 4,5834 0,0000
0,0000 0 +0,0767 +1,70%
11 apr 4,6508 4,6656 0,0000
0,0000 0 +0,0822 +1,79%
12 apr 4,6345 4,6345 0,0000
0,0000 0 -0,0311 -0,67%
15 apr 4,6539 4,7167 0,0000
0,0000 0 +0,0822 +1,77%
16 apr 4,7453 4,7453 0,0000
0,0000 0 +0,0286 +0,61%
17 apr 4,7548 4,7464 0,0000
0,0000 0 +0,0011 +0,02%
18 apr 4,6909 4,6909 0,0000
0,0000 0 -0,0555 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront