IRS 16Y 30/360 ANN.-6M EURIBOR

CON:EUIRS16J.FXVWD,
+ IRS 16Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,8910 11:23
-0,0116 (-0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,5950 2,7041 2,5950
2,7310 0 +0,1008 +3,87%
03 apr 2,7041 2,6870 2,6670
2,7350 0 -0,0171 -0,63%
04 apr 2,6870 2,6662 2,6470
2,7019 0 -0,0208 -0,77%
05 apr 2,6662 2,7056 2,6325
2,7120 0 +0,0394 +1,48%
08 apr 2,7050 2,7265 2,7050
2,7511 0 +0,0209 +0,77%
09 apr 2,7145 2,6617 2,6515
2,7240 0 -0,0648 -2,38%
10 apr 2,6597 2,7099 2,6400
2,7170 0 +0,0482 +1,81%
11 apr 2,7239 2,7557 2,6970
2,7694 0 +0,0458 +1,69%
12 apr 2,7555 2,6810 2,6390
2,7555 0 -0,0747 -2,71%
15 apr 2,6790 2,7541 2,6790
2,7641 0 +0,0731 +2,73%
16 apr 2,7541 2,8148 2,7280
2,8350 0 +0,0607 +2,20%
17 apr 2,8140 2,7723 2,7640
2,8320 0 -0,0425 -1,51%
18 apr 2,7723 2,8087 2,7350
2,8117 0 +0,0364 +1,31%
19 apr 2,8087 2,8052 2,7318
2,8200 0 -0,0035 -0,12%
22 apr 2,7950 2,8002 2,7950
7,4060 0 -0,0050 -0,18%
23 apr 2,8001 2,8161 2,7780
2,8352 0 +0,0159 +0,57%
24 apr 2,8210 2,9026 2,8210
2,9140 0 +0,0865 +3,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront