IRS 7Y 30/360 ANN.-6M EURIBOR

CON:EUIRS7J.FXVWD,
+ IRS 7Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,8230 18:30
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,5900 2,6680 2,5900
2,7030 0 +0,0700 +2,69%
03 apr 2,6680 2,6550 2,6375
2,7050 0 -0,0130 -0,49%
04 apr 2,6550 2,6460 2,6230
2,6770 0 -0,0090 -0,34%
05 apr 2,6460 2,6840 2,6095
2,6920 0 +0,0380 +1,44%
08 apr 2,6840 2,7230 2,6840
2,7350 0 +0,0390 +1,45%
09 apr 2,7120 2,6630 2,6570
2,7240 0 -0,0600 -2,20%
10 apr 2,6640 2,7320 2,6320
2,7370 0 +0,0690 +2,59%
11 apr 2,7430 2,7740 2,7130
2,7870 0 +0,0420 +1,54%
12 apr 2,7530 2,6800 2,6440
2,7700 0 -0,0940 -3,39%
15 apr 2,6800 2,7490 2,6800
2,7620 0 +0,0690 +2,57%
16 apr 2,7490 2,8180 2,7220
2,8390 0 +0,0690 +2,51%
17 apr 2,8170 2,7790 2,7780
2,8495 0 -0,0390 -1,38%
18 apr 2,7850 2,8230 2,7500
2,8260 0 +0,0440 +1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront