Gold World Spot (USD) BEST Turbo Long 1.606,16

Societe Generale, DE000CU1DM82
7,850 18:30
+0,400 (+5,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,560 6,610 6,550
6,800 0 +0,370 +5,93%
03 apr 6,870 6,950 6,710
6,950 0 +0,340 +5,14%
04 apr 6,980 6,940 6,860
7,010 0 -0,010 -0,14%
05 apr 6,820 7,270 6,780
7,300 0 +0,330 +4,76%
08 apr 7,330 7,290 7,210
7,430 0 +0,020 +0,28%
09 apr 7,450 7,470 7,400
7,640 0 +0,180 +2,47%
10 apr 7,580 7,360 7,230
7,580 0 -0,110 -1,47%
11 apr 7,400 7,430 7,260
7,450 0 +0,070 +0,95%
12 apr 7,860 7,730 7,730
8,270 0 +0,300 +4,04%
15 apr 7,570 7,450 7,230
7,580 0 -0,280 -3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront