Gold World Spot (USD) UnlimitedBestTurbo Long 1.471,74

Societe Generale, DE000CU1EJK1
40,310 18:30
-0,410 ( -1,01% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 43,260 42,700 42,700
43,260 0 +0,150 +0,35%
04 aug 43,300 44,730 43,300
44,730 0 +2,030 +4,75%
05 aug 46,880 47,660 46,880
47,660 0 +2,930 +6,55%
06 aug 48,880 49,610 48,880
49,610 0 +1,950 +4,09%
07 aug 50,010 47,570 47,570
50,010 0 -2,040 -4,11%
10 aug 47,690 47,690 47,690
47,690 0 +0,120 +0,25%
11 aug 45,900 40,720 40,720
45,900 0 -6,970 -14,62%
12 aug 35,080 40,310 35,080
40,310 0 -0,410 -1,01%