Gold World Spot (USD) UnlimitedBestTurbo Long 1.479,87

Societe Generale, DE000CU1EJK1
36,360 18:30
+0,020 ( +0,06% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 42,890 42,040 42,040
42,890 0 +0,270 +0,65%
02 sep 41,260 38,980 38,980
41,260 0 -3,060 -7,28%
03 sep 38,860 38,530 38,530
38,860 0 -0,450 -1,15%
04 sep 38,840 38,220 38,220
38,840 0 -0,310 -0,80%
07 sep 38,460 38,390 38,390
38,460 0 +0,170 +0,44%
08 sep 38,680 38,960 38,680
38,960 0 +0,570 +1,48%
09 sep 38,450 39,810 38,450
39,810 0 +0,850 +2,18%
10 sep 39,970 40,580 39,970
40,580 0 +0,770 +1,93%
11 sep 39,410 39,940 39,410
39,940 0 -0,640 -1,58%
14 sep 39,790 40,590 39,790
40,590 0 +0,650 +1,63%
15 sep 41,300 40,390 40,390
41,300 0 -0,200 -0,49%
16 sep 40,790 41,380 40,790
41,380 0 +0,990 +2,45%
17 sep 39,690 39,550 39,550
39,690 0 -1,830 -4,42%
18 sep 40,280 40,660 40,280
40,660 0 +1,110 +2,81%
21 sep 40,020 36,340 36,340
40,020 0 -4,320 -10,62%