Advanced Metallurgical Group Turbo Short 19,62

Societe Generale, DE000CL4GB47
1,080 8:00
-0,005 ( -0,46% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,455 1,500 1,455
1,500 0 +0,050 +3,45%
02 okt 1,545 1,510 1,510
1,545 0 +0,010 +0,67%
05 okt 1,380 1,380 1,380
1,380 0 -0,130 -8,61%
06 okt 1,365 1,350 1,350
1,365 0 -0,030 -2,17%
07 okt 1,355 1,320 1,320
1,355 0 -0,030 -2,22%
08 okt 1,305 1,200 1,200
1,305 0 -0,120 -9,09%
09 okt 1,195 1,120 1,120
1,195 0 -0,080 -6,67%
12 okt 1,105 1,090 1,090
1,105 0 -0,030 -2,68%
13 okt 1,150 1,150 1,150
1,150 0 +0,060 +5,50%
14 okt 1,155 1,090 1,090
1,155 0 -0,060 -5,22%
15 okt 1,095 1,110 1,095
1,110 0 +0,020 +1,83%
16 okt 1,095 1,040 1,040
1,095 0 -0,070 -6,31%
19 okt 1,025 1,025 1,025
1,025 0 -0,015 -1,44%
20 okt 1,035 1,010 1,010
1,035 0 -0,015 -1,46%
21 okt 0,985 1,025 0,985
1,025 0 +0,015 +1,49%
22 okt 1,040 1,085 1,040
1,085 0 +0,060 +5,85%