Kinepolis Turbo Long 19,08

Societe Generale, DE000CL4J0Z1
+ Kinepolis Turbo Long 19,08 op mijn watchlist
2,187 17:29
-0,017 (-0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,338 2,288 2,283
2,410 0 -0,149 -6,11%
03 apr 2,293 2,233 2,227
2,300 0 -0,055 -2,40%
04 apr 2,268 2,215 2,162
2,268 0 -0,018 -0,81%
05 apr 2,191 2,225 2,191
2,231 0 +0,010 +0,45%
08 apr 2,229 2,269 2,213
2,272 0 +0,044 +1,98%
09 apr 2,277 2,243 2,222
2,277 0 -0,026 -1,15%
10 apr 2,264 2,294 2,264
2,342 0 +0,051 +2,27%
11 apr 2,266 2,273 2,257
2,287 0 -0,021 -0,92%
12 apr 2,279 2,245 2,245
2,286 0 -0,028 -1,23%
15 apr 2,262 2,238 2,230
2,278 0 -0,007 -0,31%
16 apr 2,227 2,191 2,176
2,229 0 -0,047 -2,10%
17 apr 2,184 2,191 2,181
2,216 0 0,000 0,00%
18 apr 2,195 2,248 2,195
2,253 0 +0,057 +2,60%
19 apr 2,239 2,196 2,185
2,239 0 -0,052 -2,31%
22 apr 2,210 2,302 2,210
2,331 0 +0,106 +4,83%
23 apr 2,314 2,249 2,239
2,343 0 -0,053 -2,30%
24 apr 2,244 2,204 2,192
2,244 0 -0,045 -2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront