ASR Nederland Turbo Long 9,87

Societe Generale, DE000CL4JJA6
+ ASR Nederland Turbo Long 9,87 op mijn watchlist
7,388 16:59
+0,019 (+0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,248 7,147 7,123
7,292 0 -0,072 -1,00%
03 apr 7,154 7,173 7,100
7,199 0 +0,026 +0,36%
04 apr 7,200 7,302 7,178
7,319 0 +0,129 +1,80%
05 apr 7,217 7,145 7,081
7,222 0 -0,157 -2,15%
08 apr 7,157 7,310 7,128
7,310 0 +0,165 +2,31%
09 apr 7,325 7,229 7,205
7,348 0 -0,081 -1,11%
10 apr 7,256 7,306 7,236
7,342 0 +0,077 +1,07%
11 apr 7,314 7,109 7,053
7,314 0 -0,197 -2,70%
12 apr 7,154 7,121 7,121
7,232 0 +0,012 +0,17%
15 apr 7,161 7,156 7,137
7,243 0 +0,035 +0,49%
16 apr 7,085 7,037 6,994
7,116 0 -0,119 -1,66%
17 apr 7,068 7,106 6,995
7,209 0 +0,069 +0,98%
18 apr 7,165 7,253 7,138
7,260 0 +0,147 +2,07%
19 apr 7,145 7,235 7,118
7,256 0 -0,018 -0,25%
22 apr 7,283 7,451 7,283
7,458 0 +0,216 +2,99%
23 apr 7,475 7,449 7,430
7,519 0 -0,002 -0,03%
24 apr 7,525 7,369 7,366
7,525 0 -0,080 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront