AMG Critical Materials N.V. Turbo Long 6,91

Societe Generale, DE000CL4J6Z8
+ AMG Critical Materials N.V. Turbo Long 6,91 op mijn watchlist
3,339 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,961 3,018 2,911
3,068 0 +0,081 +2,76%
03 apr 3,013 3,125 2,949
3,136 0 +0,107 +3,55%
04 apr 3,151 3,463 3,141
3,521 0 +0,338 +10,82%
05 apr 3,426 3,329 3,298
3,438 0 -0,134 -3,87%
08 apr 3,316 3,344 3,292
3,391 0 +0,015 +0,45%
09 apr 3,380 3,390 3,351
3,427 0 +0,046 +1,38%
10 apr 3,418 3,390 3,344
3,512 0 0,000 0,00%
11 apr 3,403 3,591 3,397
3,693 0 +0,201 +5,93%
12 apr 3,634 3,606 3,598
3,693 0 +0,015 +0,42%
15 apr 3,621 3,609 3,572
3,662 0 +0,003 +0,08%
16 apr 3,526 3,542 3,489
3,630 0 -0,067 -1,86%
17 apr 3,513 3,510 3,490
3,638 0 -0,032 -0,90%
18 apr 3,582 3,587 3,506
3,614 0 +0,077 +2,19%
19 apr 3,533 3,474 3,438
3,561 0 -0,113 -3,15%
22 apr 3,510 3,453 3,417
3,574 0 -0,021 -0,60%
23 apr 3,426 3,381 3,330
3,448 0 -0,072 -2,09%
24 apr 3,433 3,339 3,339
3,433 0 -0,042 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront