Euronav Turbo Long 3,11

Societe Generale, DE000CJ3RKB1
+ Euronav Turbo Long 3,11 op mijn watchlist
2,430 10:32
-0,052 (-2,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,494 2,510 2,490
2,521 0 +0,027 +1,09%
03 apr 2,500 2,504 2,500
2,529 0 -0,006 -0,24%
04 apr 2,525 2,542 2,515
2,551 879 +0,038 +1,52%
05 apr 2,534 2,570 2,530
2,575 0 +0,028 +1,10%
08 apr 2,563 2,506 2,506
2,575 0 -0,064 -2,49%
09 apr 2,479 2,493 2,479
2,536 0 -0,013 -0,52%
10 apr 2,490 2,465 2,454
2,499 0 -0,028 -1,12%
11 apr 2,476 2,511 2,470
2,516 0 +0,046 +1,87%
12 apr 2,499 2,502 2,495
2,540 0 -0,009 -0,36%
15 apr 2,511 2,482 2,466
2,520 0 -0,020 -0,80%
16 apr 2,457 2,479 2,444
2,528 0 -0,003 -0,12%
17 apr 2,477 2,513 2,477
2,537 0 +0,034 +1,37%
18 apr 2,514 2,482 2,471
2,514 0 -0,031 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront