Gold World Spot (USD) UnlimitedBestTurbo Long 973,82

Societe Generale, DE000CU1BUR9
77,560 8:00
-5,450 ( -6,57% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 85,550 85,080 85,080
85,550 0 +0,300 +0,35%
04 aug 85,620 87,020 85,620
87,020 0 +1,940 +2,28%
05 aug 89,060 89,550 89,060
89,550 0 +2,530 +2,91%
06 aug 90,790 91,540 90,790
91,540 0 +1,990 +2,22%
07 aug 92,050 89,850 89,850
92,050 0 -1,690 -1,85%
10 aug 90,070 90,070 90,070
90,070 0 +0,220 +0,24%
11 aug 88,280 83,010 83,010
88,280 0 -7,060 -7,84%