Euronav Turbo Long 2,28

Societe Generale, DE000CU6H0Q1
+ Euronav Turbo Long 2,28 op mijn watchlist
2,638 18:30
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 2,854 2,844 2,843
2,854 0 -0,003 -0,11%
04 mrt 2,849 2,833 2,832
2,849 0 -0,011 -0,39%
05 mrt 2,839 2,842 2,830
2,853 0 +0,009 +0,32%
06 mrt 2,846 2,832 2,830
2,846 0 -0,010 -0,35%
07 mrt 2,831 2,830 2,824
2,844 0 -0,002 -0,07%
08 mrt 2,829 2,822 2,815
2,842 0 -0,008 -0,28%
11 mrt 2,826 2,828 2,809
2,831 0 +0,006 +0,21%
12 mrt 2,836 2,835 2,817
2,836 0 +0,007 +0,25%
13 mrt 2,837 2,816 2,810
2,846 0 -0,019 -0,67%
14 mrt 2,823 2,839 2,818
2,839 0 +0,023 +0,82%
15 mrt 2,846 2,776 2,775
2,846 0 -0,063 -2,22%
18 mrt 2,536 2,426 2,410
2,603 0 -0,350 -12,61%
19 mrt 2,403 2,421 2,260
2,460 0 -0,005 -0,21%
20 mrt 2,397 2,179 2,122
2,412 0 -0,242 -10,00%
21 mrt 2,285 2,364 2,281
2,364 0 +0,185 +8,49%
22 mrt 2,453 2,572 2,338
2,575 0 +0,208 +8,80%
25 mrt 2,568 2,563 2,525
2,568 0 -0,009 -0,35%
26 mrt 2,564 2,587 2,560
2,606 0 +0,024 +0,94%
27 mrt 2,596 2,593 2,580
2,606 0 +0,006 +0,23%
28 mrt 2,606 2,639 2,599
2,639 0 +0,046 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront