Euronav Turbo Long 2,28

Societe Generale, DE000CU6H0Q1
+ Euronav Turbo Long 2,28 op mijn watchlist
2,638 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,651 2,666 2,646
2,677 0 +0,027 +1,02%
03 apr 2,656 2,660 2,656
2,685 0 -0,006 -0,23%
04 apr 2,691 2,698 2,672
2,708 0 +0,038 +1,43%
05 apr 2,691 2,727 2,686
2,732 0 +0,029 +1,07%
08 apr 2,715 2,663 2,663
2,731 0 -0,064 -2,35%
09 apr 2,636 2,650 2,633
2,693 0 -0,013 -0,49%
10 apr 2,647 2,621 2,612
2,653 0 -0,029 -1,09%
11 apr 2,633 2,668 2,627
2,673 0 +0,047 +1,79%
12 apr 2,656 2,659 2,652
2,696 0 -0,009 -0,34%
15 apr 2,668 2,640 2,623
2,673 0 -0,019 -0,71%
16 apr 2,608 2,636 2,603
2,685 0 -0,004 -0,15%
17 apr 2,635 2,671 2,635
2,690 0 +0,035 +1,33%
18 apr 2,666 2,638 2,628
2,666 0 -0,033 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront